GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $245 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,000 Value ($000) $222 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,000 Value ($000) $222 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,028 Value ($000) $787 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,028 Value ($000) $649 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,078 Value ($000) $593 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,978 Value ($000) $616 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,948 Value ($000) $1,461 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,873 Value ($000) $1,610 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,098 Value ($000) $1,506 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,198 Value ($000) $1,479 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,598 Value ($000) $1,626 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 19,873 Value ($000) $1,706 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 20,949 Value ($000) $1,292 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 19,779 Value ($000) $1,222 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 19,729 Value ($000) $1,173 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,804 Value ($000) $1,438 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,029 Value ($000) $1,399 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,637 Value ($000) $1,421 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,407 Value ($000) $1,125 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 16,282 Value ($000) $949 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,617 Value ($000) $924 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,282 Value ($000) $1,098 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,927 Value ($000) $966 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,817 Value ($000) $832 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,817 Value ($000) $685 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,492 Value ($000) $709 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,642 Value ($000) $692 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,442 Value ($000) $716 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,867 Value ($000) $916 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,017 Value ($000) $922 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,771 Value ($000) $962 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 13,558 Value ($000) $971 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,500 Value ($000) $1,013 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,690 Value ($000) $969 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 14,090 Value ($000) $957 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,590 Value ($000) $974 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,595 Value ($000) $917 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,510 Value ($000) $543 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,475 Value ($000) $411 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 985 Value ($000) $100 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,400 Value ($000) $236 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 200 Value ($000) $23 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 183 Value ($000) $18 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 283 Value ($000) $26 Avg Close $71.85 Range $59.71 - $81.17