GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 592 Value ($000) $40 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 22,639 Value ($000) $1,621 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,079 Value ($000) $1,747 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 22,236 Value ($000) $1,855 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 22,533 Value ($000) $2,070 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 22,630 Value ($000) $2,290 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 23,280 Value ($000) $2,286 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 22,530 Value ($000) $2,638 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 22,130 Value ($000) $2,172 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 19,600 Value ($000) $1,847 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	592	$40	$50.66	$47.03 - $55.37
Q4 2016	22,639	$1,621	$53.19	$50.62 - $57.18
Q3 2016	22,079	$1,747	$57.78	$54.47 - $63.12
Q2 2016	22,236	$1,855	$62.76	$55.35 - $72.83
Q1 2016	22,533	$2,070	$63.47	$57.57 - $70.78
Q4 2015	22,630	$2,290	$72.90	$66.06 - $77.78
Q3 2015	23,280	$2,286	$77.50	$59.97 - $83.93
Q2 2015	22,530	$2,638	$75.98	$66.27 - $86.02
Q1 2015	22,130	$2,172	$70.55	$64.74 - $74.87
Q4 2014	19,600	$1,847	$71.85	$59.71 - $81.17