GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,441 Value ($000) $540 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,441 Value ($000) $520 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,441 Value ($000) $512 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,155 Value ($000) $527 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,380 Value ($000) $488 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 9,339 Value ($000) $590 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,339 Value ($000) $719 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,439 Value ($000) $706 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,294 Value ($000) $604 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,723 Value ($000) $743 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,723 Value ($000) $792 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,023 Value ($000) $782 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 87,222 Value ($000) $5,456 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 86,275 Value ($000) $6,661 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 85,145 Value ($000) $6,032 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 80,598 Value ($000) $6,076 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 73,791 Value ($000) $5,286 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 72,261 Value ($000) $5,855 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 80,821 Value ($000) $5,721 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 79,000 Value ($000) $5,366 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 53,558 Value ($000) $3,835 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,589 Value ($000) $1,787 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 21,531 Value ($000) $1,796 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,629 Value ($000) $1,895 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 17,542 Value ($000) $1,775 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 13,191 Value ($000) $1,295 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 13,324 Value ($000) $1,560 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 13,588 Value ($000) $1,333 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,291 Value ($000) $1,253 Avg Close $71.85 Range $59.71 - $81.17