GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,036 Value ($000) $2,113 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 51,100 Value ($000) $5,726 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 21,600 Value ($000) $1,995 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 16,200 Value ($000) $1,187 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 61,100 Value ($000) $4,579 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 28,300 Value ($000) $2,348 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 9,400 Value ($000) $580 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 35,400 Value ($000) $2,473 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 54,100 Value ($000) $3,152 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 27,400 Value ($000) $1,731 Avg Close $56.12 Range $50.31 - $63.75
Q3 2019
Shares 12,689 Value ($000) $804 Avg Close $50.98 Range $48.41 - $53.99
Q3 2017
Shares 15,300 Value ($000) $1,240 Avg Close $55.94 Range $50.08 - $63.04
Q1 2016
Shares 3,168 Value ($000) $291 Avg Close $63.47 Range $57.57 - $70.78