GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $153 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,416 Value ($000) $1,489 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,584 Value ($000) $1,506 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,910 Value ($000) $1,559 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,026 Value ($000) $1,296 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,185 Value ($000) $1,189 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,436 Value ($000) $990 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,607 Value ($000) $1,070 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,218 Value ($000) $1,152 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,687 Value ($000) $1,101 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,602 Value ($000) $1,125 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,538 Value ($000) $1,206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,599 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,875 Value ($000) $856 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,577 Value ($000) $839 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,427 Value ($000) $798 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,540 Value ($000) $1,056 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,844 Value ($000) $1,037 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,885 Value ($000) $1,025 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,095 Value ($000) $911 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,998 Value ($000) $816 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,666 Value ($000) $864 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,538 Value ($000) $1,041 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,643 Value ($000) $945 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,283 Value ($000) $863 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,445 Value ($000) $852 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,488 Value ($000) $911 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,547 Value ($000) $881 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 13,480 Value ($000) $843 Avg Close $53.01 Range $46.07 - $60.29