GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $462 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,236 Value ($000) $248 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,232 Value ($000) $469 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,511 Value ($000) $618 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,483 Value ($000) $691 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,254 Value ($000) $524 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,060 Value ($000) $484 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,252 Value ($000) $458 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,054 Value ($000) $814 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,615 Value ($000) $721 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,928 Value ($000) $303 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 605 Value ($000) $50 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,258 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,816 Value ($000) $914 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,761 Value ($000) $542 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 22,900 Value ($000) $1,361 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,552 Value ($000) $1,420 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 19,038 Value ($000) $1,330 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 20,006 Value ($000) $1,378 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,045 Value ($000) $1,296 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,083 Value ($000) $820 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,347 Value ($000) $717 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,892 Value ($000) $838 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,571 Value ($000) $716 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,790 Value ($000) $636 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,148 Value ($000) $580 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,811 Value ($000) $798 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 38,827 Value ($000) $2,524 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 80 Value ($000) $5 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 80 Value ($000) $6 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 237 Value ($000) $17 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,695 Value ($000) $580 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 83,161 Value ($000) $5,958 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 76,258 Value ($000) $6,178 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 80,734 Value ($000) $5,714 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 50,767 Value ($000) $3,448 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 46,679 Value ($000) $3,343 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 50,196 Value ($000) $3,972 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 41,945 Value ($000) $3,499 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 42,482 Value ($000) $3,902 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 37,733 Value ($000) $3,818,202 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 34,531 Value ($000) $3,391 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 25,178 Value ($000) $2,948 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 23,525 Value ($000) $2,309 Avg Close $70.55 Range $64.74 - $74.87