GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,011 Value ($000) $68 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 957 Value ($000) $62 Avg Close $50.86 Range $46.97 - $53.84

Q2 2018

Shares 635 Value ($000) $45 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 635 Value ($000) $48 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 754 Value ($000) $54 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,011	$68	$50.82	$47.46 - $54.48
Q1 2019	957	$62	$50.86	$46.97 - $53.84
Q2 2018	635	$45	$52.72	$47.91 - $56.84
Q1 2018	635	$48	$58.92	$53.09 - $66.28
Q4 2017	754	$54	$55.90	$51.50 - $61.93