GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,185 Value ($000) $77,219 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 595,236 Value ($000) $69,512 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 484,018 Value ($000) $54,089 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 292,966 Value ($000) $32,827 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 279,772 Value ($000) $25,843 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 323,011 Value ($000) $27,081 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 286,116 Value ($000) $19,630 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 252,954 Value ($000) $18,529 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 263,629 Value ($000) $21,357 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 215,120 Value ($000) $16,121 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 56,208 Value ($000) $4,332 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 55,918 Value ($000) $4,639 Avg Close $74.68 Range $69.52 - $79.45

Q1 2022

Shares 102,618 Value ($000) $6,226 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 96,468 Value ($000) $6,579 Avg Close $58.80 Range $54.57 - $63.79

Q1 2020

Shares 16,784 Value ($000) $1,320 Avg Close $54.92 Range $49.36 - $68.82

Q2 2019

Shares 53,052 Value ($000) $3,601 Avg Close $50.82 Range $47.46 - $54.48

Q4 2017

Shares 12,335 Value ($000) $975 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 12,147 Value ($000) $998 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 47,990 Value ($000) $3,310 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 14,028 Value ($000) $943 Avg Close $50.66 Range $47.03 - $55.37

Q2 2016

Shares 13,094 Value ($000) $1,092 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 11,323 Value ($000) $1,057 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 10,558 Value ($000) $1,068 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 9,154 Value ($000) $923 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 8,094 Value ($000) $948 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,119 Value ($000) $699 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,163 Value ($000) $581 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,185	$77,219	$120.88	$107.75 - $127.86
Q3 2025	595,236	$69,512	$112.28	$106.30 - $120.20
Q2 2025	484,018	$54,089	$104.39	$91.47 - $112.41
Q1 2025	292,966	$32,827	$100.53	$86.16 - $116.70
Q4 2024	279,772	$25,843	$87.00	$79.90 - $95.41
Q3 2024	323,011	$27,081	$73.07	$63.09 - $81.66
Q2 2024	286,116	$19,630	$63.13	$58.61 - $69.13
Q1 2024	252,954	$18,529	$71.99	$66.70 - $82.12
Q4 2023	263,629	$21,357	$72.19	$67.49 - $77.07
Q3 2023	215,120	$16,121	$70.68	$67.18 - $74.69
Q2 2023	56,208	$4,332	$72.58	$68.24 - $79.37
Q1 2023	55,918	$4,639	$74.68	$69.52 - $79.45
Q1 2022	102,618	$6,226	$55.16	$49.33 - $63.17
Q4 2021	96,468	$6,579	$58.80	$54.57 - $63.79
Q1 2020	16,784	$1,320	$54.92	$49.36 - $68.82
Q2 2019	53,052	$3,601	$50.82	$47.46 - $54.48
Q4 2017	12,335	$975	$55.90	$51.50 - $61.93
Q3 2017	12,147	$998	$55.94	$50.08 - $63.04
Q2 2017	47,990	$3,310	$48.32	$46.30 - $52.73
Q1 2017	14,028	$943	$50.66	$47.03 - $55.37
Q2 2016	13,094	$1,092	$62.76	$55.35 - $72.83
Q1 2016	11,323	$1,057	$63.47	$57.57 - $70.78
Q4 2015	10,558	$1,068	$72.90	$66.06 - $77.78
Q3 2015	9,154	$923	$77.50	$59.97 - $83.93
Q2 2015	8,094	$948	$75.98	$66.27 - $86.02
Q1 2015	7,119	$699	$70.55	$64.74 - $74.87
Q4 2014	6,163	$581	$71.85	$59.71 - $81.17