GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46 Value ($000) $3 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 257 Value ($000) $16 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 323 Value ($000) $25 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 429 Value ($000) $30 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 21,197 Value ($000) $1,598 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,411 Value ($000) $1,892 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,980 Value ($000) $2,024 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 23,975 Value ($000) $1,697 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 21,685 Value ($000) $1,473 Avg Close $50.66 Range $47.03 - $55.37