GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,294 Value ($000) $1,386 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,441 Value ($000) $1,159 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 10,073 Value ($000) $1,129 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,992 Value ($000) $923 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,626 Value ($000) $807 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,293 Value ($000) $638 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,410 Value ($000) $763 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,458 Value ($000) $1,009 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,008 Value ($000) $900 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,725 Value ($000) $981 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,649 Value ($000) $1,050 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,571 Value ($000) $1,079 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,428 Value ($000) $766,743 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,429 Value ($000) $706,433 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,272 Value ($000) $565,966 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11,572 Value ($000) $843,610 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,084 Value ($000) $774,264 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,361 Value ($000) $851,859 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,938 Value ($000) $784,684 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,441 Value ($000) $724,851 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 23,816 Value ($000) $1,504,956 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,589 Value ($000) $1,045,604 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,702 Value ($000) $949,672 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 11,624 Value ($000) $736,772 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 11,776 Value ($000) $795,634 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,906 Value ($000) $774,011 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,703 Value ($000) $732,041 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 13,273 Value ($000) $1,024,827 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 13,924 Value ($000) $986,405 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 22,952 Value ($000) $1,730 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,675 Value ($000) $1,696 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,425 Value ($000) $1,979 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 23,443 Value ($000) $1,659 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 24,279 Value ($000) $1,649 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,856 Value ($000) $1,422 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,982 Value ($000) $1,185 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 18,965 Value ($000) $1,582 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,159 Value ($000) $1,852 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,361 Value ($000) $1,959 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 21,393 Value ($000) $2,101 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 19,920 Value ($000) $2,332 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,472 Value ($000) $1,715 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 16,634 Value ($000) $1,568 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 17,404 Value ($000) $1,853 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 16,505 Value ($000) $1,368 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 15,583 Value ($000) $1,104 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 13,587 Value ($000) $1,020 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 13,930 Value ($000) $876 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 14,092 Value ($000) $722 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 10,271 Value ($000) $503 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 5,879 Value ($000) $432 Avg Close — Range —
Q3 2012
Shares 4,928 Value ($000) $327 Avg Close — Range —
Q2 2012
Shares 5,122 Value ($000) $263 Avg Close — Range —
Q1 2012
Shares 4,816 Value ($000) $235 Avg Close — Range —
Q4 2011
Shares 5,115 Value ($000) $209 Avg Close — Range —
Q4 2009
Shares 4,826 Value ($000) $209 Avg Close — Range —
Q3 2009
Shares 7,849 Value ($000) $365 Avg Close — Range —
Q2 2009
Shares 10,343 Value ($000) $484 Avg Close — Range —
Q1 2009
Shares 9,401 Value ($000) $429 Avg Close — Range —
Q4 2008
Shares 9,662 Value ($000) $494 Avg Close — Range —