GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $3 Avg Close $53.01 Range $46.07 - $60.29
Q2 2018
Shares 130 Value ($000) $9 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 330 Value ($000) $25 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 330 Value ($000) $24 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 540 Value ($000) $44 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 540 Value ($000) $40 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 573 Value ($000) $38 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 940 Value ($000) $67 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,160 Value ($000) $84,736 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,270 Value ($000) $189,363 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,185 Value ($000) $292,574 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,505 Value ($000) $354,670 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,975 Value ($000) $390,305 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,465 Value ($000) $405,682 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,500 Value ($000) $245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,500 Value ($000) $236 Avg Close $71.85 Range $59.71 - $81.17