GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,513 Value ($000) $204 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 2,727 Value ($000) $210 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,710 Value ($000) $225 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,667 Value ($000) $229 Avg Close $70.79 Range $54.84 - $80.35
Q2 2016
Shares 4,624 Value ($000) $386 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,624 Value ($000) $425 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,132 Value ($000) $620 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,118 Value ($000) $601 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,476 Value ($000) $641 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,085 Value ($000) $303 Avg Close $70.55 Range $64.74 - $74.87