GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,205 Value ($000) $1,621 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,922 Value ($000) $1,434 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,760 Value ($000) $1,415 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,374 Value ($000) $1,499 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,910 Value ($000) $1,285 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 13,329 Value ($000) $1,117 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 11,820 Value ($000) $811 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,514 Value ($000) $1,649 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 19,265 Value ($000) $1,561 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,046 Value ($000) $1,277 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,778 Value ($000) $1,601 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 19,237 Value ($000) $1,596 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,962 Value ($000) $1,602 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,236 Value ($000) $1,582 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,291 Value ($000) $1,117 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,888 Value ($000) $588 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,924 Value ($000) $721 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,752 Value ($000) $611 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,636 Value ($000) $595 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,667 Value ($000) $560 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,546 Value ($000) $665 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,568 Value ($000) $478 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,979 Value ($000) $537 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,570 Value ($000) $267 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,207 Value ($000) $208 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 3,408 Value ($000) $231 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 6,443 Value ($000) $403 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,591 Value ($000) $586 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,355 Value ($000) $379 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,727 Value ($000) $432 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,194 Value ($000) $460 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,996 Value ($000) $491 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,723 Value ($000) $397 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,667 Value ($000) $377 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,259 Value ($000) $483 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,259 Value ($000) $484 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,004 Value ($000) $501 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,014 Value ($000) $552 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,371 Value ($000) $341 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,216 Value ($000) $807 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,610 Value ($000) $1,125 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,040 Value ($000) $309 Avg Close $70.55 Range $64.74 - $74.87