GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,068 Value ($000) $745 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,713 Value ($000) $634 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,658 Value ($000) $406 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,350 Value ($000) $487 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,514 Value ($000) $325 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,615 Value ($000) $303 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,356 Value ($000) $227 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,958 Value ($000) $217 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 2,975 Value ($000) $223 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,830 Value ($000) $218 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,507 Value ($000) $291 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,761 Value ($000) $323 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,967 Value ($000) $306 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,163 Value ($000) $257 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,813 Value ($000) $286,111 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,812 Value ($000) $349,373 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,886 Value ($000) $341,304 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,483 Value ($000) $309 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,069 Value ($000) $392 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,110 Value ($000) $530 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,653 Value ($000) $300 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,900 Value ($000) $454 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,943 Value ($000) $370 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 3,409 Value ($000) $222 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,283 Value ($000) $393 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,605 Value ($000) $819 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,812 Value ($000) $412 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,364 Value ($000) $480 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,973 Value ($000) $571 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,253 Value ($000) $669 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,813 Value ($000) $553 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,780 Value ($000) $257 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,215 Value ($000) $416 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,975 Value ($000) $710 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,630 Value ($000) $720 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,168 Value ($000) $683 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 5,776 Value ($000) $584 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,990 Value ($000) $701 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,832 Value ($000) $565,786 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,426 Value ($000) $336 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,170 Value ($000) $205 Avg Close $71.85 Range $59.71 - $81.17