GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,057 Value ($000) $1,725 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 14,123 Value ($000) $1,568 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,284 Value ($000) $1,584 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,704 Value ($000) $1,536 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,723 Value ($000) $1,268 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 13,195 Value ($000) $1,106 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,752 Value ($000) $875 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,997 Value ($000) $879 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,144 Value ($000) $903 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,400 Value ($000) $779 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,689 Value ($000) $747 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,716 Value ($000) $806 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,687 Value ($000) $1,261 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,612 Value ($000) $901 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,761 Value ($000) $912 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,137 Value ($000) $840 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,270 Value ($000) $891 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,043 Value ($000) $841 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,059 Value ($000) $830 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 37,051 Value ($000) $2,395 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 35,663 Value ($000) $2,078 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 30,689 Value ($000) $1,939 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,333 Value ($000) $2,334 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 29,831 Value ($000) $2,311 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,746 Value ($000) $1,413 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,676 Value ($000) $613 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,533 Value ($000) $644 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,628 Value ($000) $626 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,890 Value ($000) $368 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,068 Value ($000) $469 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,067 Value ($000) $430 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,010 Value ($000) $795 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,839 Value ($000) $777 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,855 Value ($000) $489 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,915 Value ($000) $433 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,800 Value ($000) $462 Avg Close $50.66 Range $47.03 - $55.37