GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,720 Value ($000) $19,727 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 159,083 Value ($000) $17,658 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 106,489 Value ($000) $11,806 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 94,586 Value ($000) $10,598 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 91,653 Value ($000) $8,466 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 55,996 Value ($000) $4,695 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 55,118 Value ($000) $3,782 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 60,425 Value ($000) $4,426 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 61,463 Value ($000) $4,942 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 59,228 Value ($000) $4,439 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 62,977 Value ($000) $4,854 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 47,928 Value ($000) $3,953 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 37,374 Value ($000) $1,712 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,822 Value ($000) $1,840 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 27,575 Value ($000) $1,704 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,575 Value ($000) $1,521 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 31,127 Value ($000) $2,260 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,611 Value ($000) $951 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 18,008 Value ($000) $1,240 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 19,414 Value ($000) $1,255 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 29,491 Value ($000) $1,718 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 30,787 Value ($000) $1,945 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 27,145 Value ($000) $2,089 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 31,054 Value ($000) $2,322 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,109 Value ($000) $851 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 13,783 Value ($000) $874 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 14,183 Value ($000) $958 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,692 Value ($000) $890 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,935 Value ($000) $684 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,308 Value ($000) $564 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,413 Value ($000) $600 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,301 Value ($000) $607 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,647 Value ($000) $271 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,336 Value ($000) $355 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,775 Value ($000) $261,579 Avg Close $48.32 Range $46.30 - $52.73
Q3 2016
Shares 9,530 Value ($000) $736 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,782 Value ($000) $313 Avg Close $62.76 Range $55.35 - $72.83