GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,373 Value ($000) $1,764 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,800 Value ($000) $977 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,869 Value ($000) $762 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,142 Value ($000) $912 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 12,359 Value ($000) $848 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,834 Value ($000) $940 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,273 Value ($000) $994 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,440 Value ($000) $1,382 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,669 Value ($000) $1,131 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,963 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,247 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,095 Value ($000) $1,055 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 26,597 Value ($000) $1,644 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 13,405 Value ($000) $973 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,442 Value ($000) $729 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 23,275 Value ($000) $1,549 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,849 Value ($000) $807 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 19,653 Value ($000) $1,242 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 12,017 Value ($000) $925 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,717 Value ($000) $876 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,930 Value ($000) $710 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,753 Value ($000) $935 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 12,813 Value ($000) $833 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,116 Value ($000) $758 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,445 Value ($000) $652 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 7,761 Value ($000) $599 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,863 Value ($000) $459 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,628 Value ($000) $376 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,273 Value ($000) $320 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,088 Value ($000) $226 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 1,175 Value ($000) $79 Avg Close $53.19 Range $50.62 - $57.18