GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $1,110 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60 Value ($000) $7 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 30,176 Value ($000) $3,346 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 24,318 Value ($000) $2,725 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 16,664 Value ($000) $1,539 Avg Close $87.00 Range $79.90 - $95.41
Q3 2023
Shares 27,283 Value ($000) $2,045 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 27,283 Value ($000) $2,103 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 41,119 Value ($000) $3,412 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 14 Value ($000) $1 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 39 Value ($000) $2 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14 Value ($000) $1 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 23,597 Value ($000) $1,713 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,853 Value ($000) $1,177 Avg Close $59.38 Range $56.82 - $61.86
Q1 2020
Shares 44,705 Value ($000) $3,342 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 7,198 Value ($000) $556 Avg Close $53.01 Range $46.07 - $60.29
Q2 2015
Shares 5,295 Value ($000) $620 Avg Close $75.98 Range $66.27 - $86.02