GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q2 2022
Shares 50 Value ($000) $3 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150 Value ($000) $9 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 150 Value ($000) $11 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 150 Value ($000) $10 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 150 Value ($000) $10 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,386 Value ($000) $283 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,623 Value ($000) $269 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,077 Value ($000) $516 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,085 Value ($000) $622 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 110 Value ($000) $8 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 350 Value ($000) $22 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,175 Value ($000) $91 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 100 Value ($000) $7 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 100 Value ($000) $8 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 100 Value ($000) $7 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 100 Value ($000) $8 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 100 Value ($000) $7,078 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 100 Value ($000) $6,792 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 22,387 Value ($000) $1,638,938 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 32,032 Value ($000) $2,534,372 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 32,732 Value ($000) $2,730,503 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 37,809 Value ($000) $3,473,135 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 33,019 Value ($000) $3,341,193 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 33,019 Value ($000) $3,242,136 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 35,449 Value ($000) $4,150,369 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 33,119 Value ($000) $3,249,967 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 25,044 Value ($000) $2,360,647 Avg Close $71.85 Range $59.71 - $81.17