GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,605 Value ($000) $1,165 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,882 Value ($000) $1,080 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,089 Value ($000) $1,053 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,505 Value ($000) $929 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,022 Value ($000) $906 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,133 Value ($000) $823 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,246 Value ($000) $710 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 11,874 Value ($000) $913 Avg Close $61.47 Range $57.14 - $68.68