GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,526 Value ($000) $118 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 2,987 Value ($000) $212 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 2,658 Value ($000) $200 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 3,501 Value ($000) $251 Avg Close $55.90 Range $51.50 - $61.93

Q1 2015

Shares 37,600 Value ($000) $3,690 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 32,600 Value ($000) $3,073 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,526	$118	$56.84	$52.83 - $59.40
Q2 2018	2,987	$212	$52.72	$47.91 - $56.84
Q1 2018	2,658	$200	$58.92	$53.09 - $66.28
Q4 2017	3,501	$251	$55.90	$51.50 - $61.93
Q1 2015	37,600	$3,690	$70.55	$64.74 - $74.87
Q4 2014	32,600	$3,073	$71.85	$59.71 - $81.17