GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,565 Value ($000) $618 Avg Close $112.28 Range $106.30 - $120.20
Q3 2023
Shares 6,791 Value ($000) $509 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 13,445 Value ($000) $1,036 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,112 Value ($000) $1,669 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 22,087 Value ($000) $1,896 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 20,112 Value ($000) $1,240 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 20,112 Value ($000) $1,243 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,202 Value ($000) $1,201 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 60,146 Value ($000) $4,367 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 52,542 Value ($000) $3,670 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 52,517 Value ($000) $3,616 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 52,517 Value ($000) $3,394 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 52,517 Value ($000) $3,059 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 55,530 Value ($000) $3,508 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 135,515 Value ($000) $10,426 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 131,072 Value ($000) $9,798 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 131,045 Value ($000) $8,515 Avg Close $51.27 Range $47.84 - $54.06