GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,700 Value ($000) $5,739 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 51,700 Value ($000) $5,732 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 30,500 Value ($000) $3,418 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,700	$5,739	$112.28	$106.30 - $120.20
Q2 2025	51,700	$5,732	$104.39	$91.47 - $112.41
Q1 2025	30,500	$3,418	$100.53	$86.16 - $116.70