GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,800 Value ($000) $2 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 17,800 Value ($000) $2 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 17,800 Value ($000) $2 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 19,500 Value ($000) $2 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 25,000 Value ($000) $2 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 19,000 Value ($000) $2 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 22,700 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 22,700 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 23,700 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 23,700 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 23,700 Value ($000) $2 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 23,700 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 29,700 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 29,700 Value ($000) $1,832 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 29,700 Value ($000) $1,836 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 32,700 Value ($000) $1,944 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 40,000 Value ($000) $2,904 Avg Close $58.80 Range $54.57 - $63.79

Q1 2017

Shares 35,900 Value ($000) $2,438 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 35,900 Value ($000) $2,571 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 35,900 Value ($000) $2,840 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 35,900 Value ($000) $2,995 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 35,900 Value ($000) $3,298 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 37,700 Value ($000) $3,815 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 47,700 Value ($000) $4,684 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 24,500 Value ($000) $2,868 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 24,500 Value ($000) $2,404 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,800	$2	$120.88	$107.75 - $127.86
Q3 2025	17,800	$2	$112.28	$106.30 - $120.20
Q2 2025	17,800	$2	$104.39	$91.47 - $112.41
Q1 2025	19,500	$2	$100.53	$86.16 - $116.70
Q4 2024	25,000	$2	$87.00	$79.90 - $95.41
Q3 2024	19,000	$2	$73.07	$63.09 - $81.66
Q2 2024	22,700	$2	$63.13	$58.61 - $69.13
Q1 2024	22,700	$2	$71.99	$66.70 - $82.12
Q4 2023	23,700	$2	$72.19	$67.49 - $77.07
Q3 2023	23,700	$2	$70.68	$67.18 - $74.69
Q2 2023	23,700	$2	$72.58	$68.24 - $79.37
Q1 2023	23,700	$2	$74.68	$69.52 - $79.45
Q4 2022	29,700	$3	$70.79	$54.84 - $80.35
Q3 2022	29,700	$1,832	$55.78	$52.30 - $60.78
Q2 2022	29,700	$1,836	$54.09	$50.45 - $57.05
Q1 2022	32,700	$1,944	$55.16	$49.33 - $63.17
Q4 2021	40,000	$2,904	$58.80	$54.57 - $63.79
Q1 2017	35,900	$2,438	$50.66	$47.03 - $55.37
Q4 2016	35,900	$2,571	$53.19	$50.62 - $57.18
Q3 2016	35,900	$2,840	$57.78	$54.47 - $63.12
Q2 2016	35,900	$2,995	$62.76	$55.35 - $72.83
Q1 2016	35,900	$3,298	$63.47	$57.57 - $70.78
Q4 2015	37,700	$3,815	$72.90	$66.06 - $77.78
Q3 2015	47,700	$4,684	$77.50	$59.97 - $83.93
Q2 2015	24,500	$2,868	$75.98	$66.27 - $86.02
Q1 2015	24,500	$2,404	$70.55	$64.74 - $74.87