GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,370 Value ($000) $45,582 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 569,271 Value ($000) $63,189 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 537,464 Value ($000) $59,589 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 558,879 Value ($000) $62,622 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 539,526 Value ($000) $49,815 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 502,553 Value ($000) $42,124 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 434,485 Value ($000) $29,809 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 456,581 Value ($000) $33,445 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 455,178 Value ($000) $36,902 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 520,274 Value ($000) $38,984 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 500,416 Value ($000) $38,573 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 515,397 Value ($000) $42,763 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 379,254 Value ($000) $32,591 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 419,744 Value ($000) $25,889 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 463,238 Value ($000) $28,659 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 415,954 Value ($000) $24,709 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 405,203 Value ($000) $29,427 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 252,314 Value ($000) $17,622 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 297,370 Value ($000) $15,629 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 301,928 Value ($000) $19,513 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 294,823 Value ($000) $17,174 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 60,446 Value ($000) $3,818 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 152,524 Value ($000) $11,742 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 89,326 Value ($000) $6,677 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 47,765 Value ($000) $3,105 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 121,427 Value ($000) $7,696 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 142,568 Value ($000) $9,622 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 88,330 Value ($000) $5,740 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 556,470 Value ($000) $34,807 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 848,527 Value ($000) $65,514 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 408,265 Value ($000) $28,922 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 707,620 Value ($000) $53,347 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 293,361 Value ($000) $21,020 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 224,577 Value ($000) $18,190 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 218,902 Value ($000) $15,495 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 211,511 Value ($000) $14,366 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 83,216 Value ($000) $5,959 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 182,872 Value ($000) $14,468 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 182,385 Value ($000) $15,210 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 151,023 Value ($000) $13,873 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 141,332 Value ($000) $14,301 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 133,813 Value ($000) $13,139 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 124,460 Value ($000) $14,572 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 127,404 Value ($000) $12,502 Avg Close $70.55 Range $64.74 - $74.87