GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 103,780 Value ($000) $7,824 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 141,228 Value ($000) $10,118 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 170,572 Value ($000) $13,820 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 206,902 Value ($000) $14,645 Avg Close $48.32 Range $46.30 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	103,780	$7,824	$58.92	$53.09 - $66.28
Q4 2017	141,228	$10,118	$55.90	$51.50 - $61.93
Q3 2017	170,572	$13,820	$55.94	$50.08 - $63.04
Q2 2017	206,902	$14,645	$48.32	$46.30 - $52.73