GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,434 Value ($000) $1,848 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 28,434 Value ($000) $1,848 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 28,434 Value ($000) $1,921 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 28,434 Value ($000) $1,921 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 28,434 Value ($000) $1,779 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,434 Value ($000) $2,086 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 28,434 Value ($000) $2,000 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 28,434 Value ($000) $2,097 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 15,629 Value ($000) $1,120 Avg Close $55.90 Range $51.50 - $61.93