GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,476 Value ($000) $783 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,476 Value ($000) $681 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 10,476 Value ($000) $681 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,476 Value ($000) $681 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,476 Value ($000) $681 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 10,476 Value ($000) $769 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,476 Value ($000) $828 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,476 Value ($000) $773 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,767 Value ($000) $413 Avg Close $55.90 Range $51.50 - $61.93