GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,350 Value ($000) $207 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,050 Value ($000) $241 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,110 Value ($000) $298 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,310 Value ($000) $301 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,410 Value ($000) $304 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,260 Value ($000) $275 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,460 Value ($000) $260 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,485 Value ($000) $536 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,610 Value ($000) $662 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,410 Value ($000) $629 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,110 Value ($000) $592 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,110 Value ($000) $577 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,110 Value ($000) $615 Avg Close $50.82 Range $47.46 - $54.48