GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 621 Value ($000) $52 Avg Close $74.68 Range $69.52 - $79.45
Q3 2018
Shares 2,685 Value ($000) $207 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,065 Value ($000) $217 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,620 Value ($000) $273 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,620 Value ($000) $259 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,135 Value ($000) $578 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,135 Value ($000) $717 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,055 Value ($000) $275 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 4,522 Value ($000) $358 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,522 Value ($000) $377 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 8,427 Value ($000) $774 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,230 Value ($000) $833 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,834 Value ($000) $867 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,659 Value ($000) $1,014 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,788 Value ($000) $666 Avg Close $70.55 Range $64.74 - $74.87