GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,479 Value ($000) $4,447 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 404,632 Value ($000) $26,293 Avg Close $51.27 Range $47.84 - $54.06

Q2 2017

Shares 64,923 Value ($000) $4,595 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 64,500 Value ($000) $4,380 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,479	$4,447	$54.92	$49.36 - $68.82
Q4 2019	404,632	$26,293	$51.27	$47.84 - $54.06
Q2 2017	64,923	$4,595	$48.32	$46.30 - $52.73
Q1 2017	64,500	$4,380	$50.66	$47.03 - $55.37