GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 44,470 Value ($000) $3,148 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 44,470 Value ($000) $3,020 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 43,470 Value ($000) $3,113 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 49,875 Value ($000) $3,946 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 39,230 Value ($000) $3,273 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 20,310 Value ($000) $1,866 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 6,840 Value ($000) $692 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	44,470	$3,148	$48.32	$46.30 - $52.73
Q1 2017	44,470	$3,020	$50.66	$47.03 - $55.37
Q4 2016	43,470	$3,113	$53.19	$50.62 - $57.18
Q3 2016	49,875	$3,946	$57.78	$54.47 - $63.12
Q2 2016	39,230	$3,273	$62.76	$55.35 - $72.83
Q1 2016	20,310	$1,866	$63.47	$57.57 - $70.78
Q4 2015	6,840	$692	$72.90	$66.06 - $77.78