GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8 Value ($000) $1 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8 Value ($000) $1 Avg Close $50.98 Range $48.41 - $53.99
Q1 2019
Shares 8 Value ($000) $1 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29