GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 260,055 Value ($000) $18,623 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 245,600 Value ($000) $19,432 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 158,180 Value ($000) $13,195 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 126,710 Value ($000) $11,640 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 101,300 Value ($000) $10,251 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 34,400 Value ($000) $3,378 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	260,055	$18,623	$53.19	$50.62 - $57.18
Q3 2016	245,600	$19,432	$57.78	$54.47 - $63.12
Q2 2016	158,180	$13,195	$62.76	$55.35 - $72.83
Q1 2016	126,710	$11,640	$63.47	$57.57 - $70.78
Q4 2015	101,300	$10,251	$72.90	$66.06 - $77.78
Q3 2015	34,400	$3,378	$77.50	$59.97 - $83.93