GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,680 Value ($000) $283 Avg Close $61.47 Range $57.14 - $68.68

Q1 2016

Shares 18,516 Value ($000) $1,700,879 Avg Close $63.47 Range $57.57 - $70.78

Q2 2015

Shares 3,743 Value ($000) $438,230 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,680	$283	$61.47	$57.14 - $68.68
Q1 2016	18,516	$1,700,879	$63.47	$57.57 - $70.78
Q2 2015	3,743	$438,230	$75.98	$66.27 - $86.02