GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,150 Value ($000) $218 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,150 Value ($000) $209 Avg Close $53.36 Range $47.81 - $57.24
Q1 2020
Shares 755 Value ($000) $55 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 755 Value ($000) $49 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 755 Value ($000) $48 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 755 Value ($000) $51 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 755 Value ($000) $50 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 755 Value ($000) $47 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 755 Value ($000) $59 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 755 Value ($000) $53 Avg Close $52.72 Range $47.91 - $56.84
Q4 2016
Shares 1,190 Value ($000) $85 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,190 Value ($000) $94 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,190 Value ($000) $101 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,190 Value ($000) $112 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,470 Value ($000) $1,971 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 19,470 Value ($000) $1,983 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,970 Value ($000) $345 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,970 Value ($000) $291 Avg Close $70.55 Range $64.74 - $74.87