GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 218 Value ($000) $16 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 218 Value ($000) $17 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 218 Value ($000) $18 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 435 Value ($000) $40 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 435 Value ($000) $44 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 435 Value ($000) $48 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 435 Value ($000) $51 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 435 Value ($000) $43 Avg Close $70.55 Range $64.74 - $74.87