GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 218 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 218 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 218 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 218 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 218 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 218 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 218 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 218 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 218 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 218 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 218 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 218 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q2 2017
Shares 235 Value ($000) $17 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 317 Value ($000) $22 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 942 Value ($000) $67 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,605 Value ($000) $127 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,339 Value ($000) $112 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 304 Value ($000) $28 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 100 Value ($000) $10 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 100 Value ($000) $10 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100 Value ($000) $12 Avg Close $75.98 Range $66.27 - $86.02