GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,826 Value ($000) $715 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,418 Value ($000) $712 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,909 Value ($000) $766 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,150 Value ($000) $801 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,199 Value ($000) $850 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,979 Value ($000) $837 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,004 Value ($000) $686 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,653 Value ($000) $780 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,742 Value ($000) $870 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,173 Value ($000) $837 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,780 Value ($000) $831 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,820 Value ($000) $898 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,973 Value ($000) $942 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,887 Value ($000) $672 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,073 Value ($000) $375 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,528 Value ($000) $388 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,598 Value ($000) $406 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,346 Value ($000) $373 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,391 Value ($000) $302 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,187 Value ($000) $271 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,177 Value ($000) $185 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,389 Value ($000) $88 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,581 Value ($000) $122 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 996 Value ($000) $74 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 686 Value ($000) $45 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 47 Value ($000) $3 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 35 Value ($000) $2 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 95 Value ($000) $6 Avg Close $50.86 Range $46.97 - $53.84