GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,689 Value ($000) $1,557 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,814 Value ($000) $1,422 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,878 Value ($000) $1,428 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,910 Value ($000) $1,447 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,625 Value ($000) $981 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,054 Value ($000) $1,011 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,467 Value ($000) $855 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,454 Value ($000) $912 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,086 Value ($000) $979 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,719 Value ($000) $803 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,379 Value ($000) $800 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,917 Value ($000) $1,487 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,921 Value ($000) $1,538 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 20,801 Value ($000) $1,283 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 19,688 Value ($000) $1,217 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 21,924 Value ($000) $1,303 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,622 Value ($000) $989 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,289 Value ($000) $998 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,329 Value ($000) $1,124 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 16,840 Value ($000) $1,088 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 18,933 Value ($000) $1,103 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,913 Value ($000) $1,132 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 17,765 Value ($000) $1,367 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 16,755 Value ($000) $1,253 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 45,478 Value ($000) $2,955 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 48,349 Value ($000) $3,064 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 17,642 Value ($000) $1,192 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,044 Value ($000) $1,173 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 18,131 Value ($000) $1,134 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 18,205 Value ($000) $1,406 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,482 Value ($000) $1,309 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,103 Value ($000) $1,365 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,785 Value ($000) $200 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,136 Value ($000) $254 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,924 Value ($000) $278 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,867 Value ($000) $263 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,625 Value ($000) $331 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,889 Value ($000) $308 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,919 Value ($000) $327 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,808 Value ($000) $442 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,625 Value ($000) $367 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,145 Value ($000) $309 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,054 Value ($000) $300 Avg Close $75.98 Range $66.27 - $86.02