GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,929 Value ($000) $1,096 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,992 Value ($000) $221 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,681 Value ($000) $297 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,244 Value ($000) $251 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,686 Value ($000) $248 Avg Close $87.00 Range $79.90 - $95.41
Q4 2022
Shares 5,368 Value ($000) $461 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 6,716 Value ($000) $488 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,977 Value ($000) $487 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 9,177 Value ($000) $593 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,751 Value ($000) $393 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 7,317 Value ($000) $462 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,024 Value ($000) $771 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 17,971 Value ($000) $1,344 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,327 Value ($000) $346 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,228 Value ($000) $331 Avg Close $50.98 Range $48.41 - $53.99
Q4 2018
Shares 850 Value ($000) $53 Avg Close $53.01 Range $46.07 - $60.29