GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $867 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,376 Value ($000) $708 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,334 Value ($000) $591 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,332 Value ($000) $597 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,082 Value ($000) $377 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,924 Value ($000) $245 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 2,944 Value ($000) $216 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,909 Value ($000) $236 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,787 Value ($000) $209 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,199 Value ($000) $247 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,317 Value ($000) $275 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,823 Value ($000) $242 Avg Close $70.79 Range $54.84 - $80.35
Q3 2021
Shares 263 Value ($000) $18 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 101 Value ($000) $8 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 45 Value ($000) $3 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 16 Value ($000) $1 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 43 Value ($000) $3 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 150 Value ($000) $9 Avg Close $53.01 Range $46.07 - $60.29
Q4 2017
Shares 30 Value ($000) $2 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 148 Value ($000) $12 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,848 Value ($000) $131 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,817 Value ($000) $123 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,816 Value ($000) $130 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,815 Value ($000) $143 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,815 Value ($000) $151 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,813 Value ($000) $166 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,300 Value ($000) $132 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,300 Value ($000) $141 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,113 Value ($000) $131 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,000 Value ($000) $98 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,000 Value ($000) $94 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 700 Value ($000) $75 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 700 Value ($000) $58 Avg Close $54.08 Range $44.12 - $58.67