GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,498 Value ($000) $3,498 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,076 Value ($000) $1,451 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,161 Value ($000) $1,348 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,639 Value ($000) $1,640 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 16,154 Value ($000) $1,492 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,154 Value ($000) $1,354 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 16,154 Value ($000) $1,108 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,894 Value ($000) $1,018 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,883 Value ($000) $1,125 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,909 Value ($000) $3,291 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 47,844 Value ($000) $3,687 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 53,399 Value ($000) $4,431 Avg Close $74.68 Range $69.52 - $79.45
Q3 2020
Shares 15,337 Value ($000) $969 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,400 Value ($000) $1,108 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 14,400 Value ($000) $934 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 14,400 Value ($000) $913 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 14,400 Value ($000) $973 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 16,500 Value ($000) $1,073 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 16,500 Value ($000) $1,021 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,500 Value ($000) $1,274 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,500 Value ($000) $1,171 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 14,500 Value ($000) $1,093 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,500 Value ($000) $1,053 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,800 Value ($000) $1,146 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 175,900 Value ($000) $12,450 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 159,800 Value ($000) $10,624 Avg Close $50.66 Range $47.03 - $55.37
Q3 2016
Shares 9,400 Value ($000) $744 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 23,800 Value ($000) $1,985 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 20,000 Value ($000) $1,837 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,200 Value ($000) $1,639 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 14,000 Value ($000) $1,375 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 14,700 Value ($000) $1,721 Avg Close $75.98 Range $66.27 - $86.02