GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,318 Value ($000) $33,793 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 192,530 Value ($000) $21,371 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 170,425 Value ($000) $18,895 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 178,748 Value ($000) $20,029 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 240,042 Value ($000) $22,173 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 254,757 Value ($000) $21,359 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 265,438 Value ($000) $18,212 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 195,943 Value ($000) $14,353 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 257,275 Value ($000) $20,842 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 282,625 Value ($000) $21,180 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 413,820 Value ($000) $31,893 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 272,249 Value ($000) $22,589 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 251,807 Value ($000) $22 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 297,816 Value ($000) $18,372 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 302,865 Value ($000) $18,720 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 448,409 Value ($000) $26,660 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 431,766 Value ($000) $31,350 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 621,754 Value ($000) $43,430 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 634,497 Value ($000) $43,691 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 635,316 Value ($000) $41,060 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 593,087 Value ($000) $34,555 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 627,030 Value ($000) $39,622 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 583,952 Value ($000) $44,929 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 469,488 Value ($000) $35,099 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 515,279 Value ($000) $33,483 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 755,552 Value ($000) $47,887 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 734,505 Value ($000) $49,624 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 770,791 Value ($000) $50,109 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 569,296 Value ($000) $35,609 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 440,102 Value ($000) $34,309 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 463,896 Value ($000) $32,862 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 478,937 Value ($000) $36,107 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 441,392 Value ($000) $31,621 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 454,660 Value ($000) $36,837 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 732,406 Value ($000) $51,840 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 621,894 Value ($000) $42,239 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 329,223 Value ($000) $23,576 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 381,965 Value ($000) $30,221 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 362,337 Value ($000) $30,419 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 314,628 Value ($000) $28,902 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 314,531 Value ($000) $31,827 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 287,318 Value ($000) $28,212 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 240,290 Value ($000) $28,133 Avg Close $75.98 Range $66.27 - $86.02