GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50 Value ($000) $4 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 50 Value ($000) $3 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 50 Value ($000) $4 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 50 Value ($000) $4 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 50 Value ($000) $4 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 50 Value ($000) $4 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 50 Value ($000) $4 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 100 Value ($000) $9 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 100 Value ($000) $6 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 100 Value ($000) $6 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 100 Value ($000) $7 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 100 Value ($000) $7 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 100 Value ($000) $7 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 100 Value ($000) $6 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 100 Value ($000) $6 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 100 Value ($000) $6 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 100 Value ($000) $8 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 33 Value ($000) $2 Avg Close $51.27 Range $47.84 - $54.06
Q1 2018
Shares 50 Value ($000) $4 Avg Close $58.92 Range $53.09 - $66.28