GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,022 Value ($000) $453 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,915 Value ($000) $1,218 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,535 Value ($000) $981 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,687 Value ($000) $1,206 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,584 Value ($000) $1,165 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,840 Value ($000) $249 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,896 Value ($000) $246 Avg Close $50.98 Range $48.41 - $53.99
Q2 2017
Shares 384 Value ($000) $27 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 268 Value ($000) $18 Avg Close $50.66 Range $47.03 - $55.37
Q4 2015
Shares 58 Value ($000) $5 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 48 Value ($000) $5 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 48 Value ($000) $6 Avg Close $75.98 Range $66.27 - $86.02