GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,518 Value ($000) $8,533 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,581 Value ($000) $841 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,881 Value ($000) $763 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,893 Value ($000) $884 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,315 Value ($000) $676 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,315 Value ($000) $613 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,460 Value ($000) $512 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 221,682 Value ($000) $16,238 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 223,543 Value ($000) $18,109 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 223,991 Value ($000) $16,786 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 200,669 Value ($000) $15,466 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 200,669 Value ($000) $16,650 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 402,913 Value ($000) $34,590 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 453,883 Value ($000) $28,001 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 471,662 Value ($000) $29,154 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 518,341 Value ($000) $30,816 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 538,024 Value ($000) $39,066 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 674,777 Value ($000) $47,134 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 715,765 Value ($000) $49,288 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 635,550 Value ($000) $41,075 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 608,608 Value ($000) $35,458 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 619,843 Value ($000) $39,168 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 615,021 Value ($000) $47,320 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 617,701 Value ($000) $46,179 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 874,359 Value ($000) $56,816 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 962,748 Value ($000) $61,019 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,039,920 Value ($000) $70,258 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,092,767 Value ($000) $71,041 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,062,614 Value ($000) $66,466 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,006,232 Value ($000) $77,692 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,116,365 Value ($000) $79,083 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,112,454 Value ($000) $83,867 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,250,193 Value ($000) $89,563 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,371,852 Value ($000) $111,148 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,425,236 Value ($000) $100,878 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,485,504 Value ($000) $100,895 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,204,790 Value ($000) $86,275 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 963,798 Value ($000) $76,256 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 494,297 Value ($000) $41,234 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 521,438 Value ($000) $47,899 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 486,625 Value ($000) $49,244 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 477,552 Value ($000) $46,891 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 467,738 Value ($000) $54,763 Avg Close $75.98 Range $66.27 - $86.02