GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,685 Value ($000) $370 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,627 Value ($000) $477 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,142 Value ($000) $783 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 11,102 Value ($000) $786 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,570 Value ($000) $948 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,901 Value ($000) $2,142 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 33,037 Value ($000) $2,677 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 35,637 Value ($000) $2,522 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 39,192 Value ($000) $2,662 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 39,715 Value ($000) $2,844 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 43,059 Value ($000) $3,407 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 44,304 Value ($000) $3,696 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 44,049 Value ($000) $4,046 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 43,521 Value ($000) $4,404 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 43,403 Value ($000) $4,262 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 43,240 Value ($000) $5,063 Avg Close $75.98 Range $66.27 - $86.02