GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,364 Value ($000) $14,515 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 121,221 Value ($000) $13,456 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 66,810 Value ($000) $7,407 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 69,646 Value ($000) $7,804 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 63,754 Value ($000) $5,889 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 59,074 Value ($000) $4,953 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 58,130 Value ($000) $3,988 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 59,815 Value ($000) $4,381 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 52,508 Value ($000) $4,254 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 51,685 Value ($000) $3,873 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 44,700 Value ($000) $3,445 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 79,905 Value ($000) $6,630 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 82,349 Value ($000) $7,070 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 29,018 Value ($000) $1,789 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,945 Value ($000) $552 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,029 Value ($000) $655 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,929 Value ($000) $793 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,988 Value ($000) $767 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 44,937 Value ($000) $3,094 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 46,168 Value ($000) $2,984 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 30,174 Value ($000) $1,757 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 83,540 Value ($000) $5,279 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 73,341 Value ($000) $5,643 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 24,978 Value ($000) $1,867 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 29,326 Value ($000) $1,906 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,013 Value ($000) $318 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,636 Value ($000) $583 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,074 Value ($000) $589 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,067 Value ($000) $567 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,918 Value ($000) $456 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,366 Value ($000) $380 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,392 Value ($000) $406 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,231 Value ($000) $446 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,883 Value ($000) $515 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,622 Value ($000) $256 Avg Close $48.32 Range $46.30 - $52.73
Q2 2016
Shares 2,712 Value ($000) $226 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,533 Value ($000) $508 Avg Close $63.47 Range $57.57 - $70.78