GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59,687 Value ($000) $4,835 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 54,417 Value ($000) $4,078 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 54,417 Value ($000) $4,194 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 54,417 Value ($000) $4,515 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,541 Value ($000) $3,996 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 41,841 Value ($000) $2,581 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 125,524 Value ($000) $7,759 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 125,524 Value ($000) $7,462 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 125,524 Value ($000) $9,114 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 125,524 Value ($000) $8,768 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 125,524 Value ($000) $8,644 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 125,524 Value ($000) $8,113 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 125,524 Value ($000) $7,313 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 125,524 Value ($000) $7,932 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 125,524 Value ($000) $9,658 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 155,524 Value ($000) $11,627 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 159,095 Value ($000) $10,338 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 174,840 Value ($000) $11,081 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 147,840 Value ($000) $9,988 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 145,852 Value ($000) $9,482 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 127,664 Value ($000) $7,985 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 170,909 Value ($000) $13,196 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 194,326 Value ($000) $13,766 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 190,589 Value ($000) $14,369 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 189,324 Value ($000) $13,563 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 195,154 Value ($000) $15,811 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 197,776 Value ($000) $13,999 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 200,415 Value ($000) $13,612 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 201,728 Value ($000) $14,446 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 202,230 Value ($000) $16,000 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 214,242 Value ($000) $17,872 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 235,312 Value ($000) $19,743 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 276,806 Value ($000) $28,010 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 207,413 Value ($000) $20,366 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,108 Value ($000) $949 Avg Close $75.98 Range $66.27 - $86.02